시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,240	200	+ 1.99%	28,212	296
09:48	10,260	220	+ 2.19%	27,943	293
09:47	10,280	240	+ 2.39%	27,742	291
09:46	10,270	230	+ 2.29%	27,741	291
09:45	10,270	230	+ 2.29%	27,728	291
09:44	10,270	230	+ 2.29%	27,674	290
09:43	10,280	240	+ 2.39%	27,501	288
09:42	10,280	240	+ 2.39%	27,399	287
09:41	10,300	260	+ 2.59%	26,102	274
09:40	10,280	240	+ 2.39%	26,098	274