시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,260	220	+ 2.19%	29,512	309
10:03	10,300	260	+ 2.59%	29,431	308
10:02	10,250	210	+ 2.09%	29,429	308
10:00	10,340	300	+ 2.99%	29,387	308
09:59	10,290	250	+ 2.49%	29,321	307
09:58	10,290	250	+ 2.49%	29,311	307
09:57	10,290	250	+ 2.49%	29,309	307
09:55	10,290	250	+ 2.49%	29,300	307
09:53	10,280	240	+ 2.39%	29,288	307
09:50	10,280	240	+ 2.39%	29,276	307