시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,190	150	+ 1.49%	31,235	327
10:15	10,200	160	+ 1.59%	31,035	325
10:14	10,220	180	+ 1.79%	30,721	321
10:13	10,220	180	+ 1.79%	30,716	321
10:12	10,250	210	+ 2.09%	30,706	321
10:11	10,210	170	+ 1.69%	30,703	321
10:10	10,240	200	+ 1.99%	30,689	321
10:09	10,210	170	+ 1.69%	30,607	320
10:07	10,290	250	+ 2.49%	29,569	310
10:06	10,290	250	+ 2.49%	29,567	310