시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,110	70	+ 0.70%	45,795	474
15:06	10,100	60	+ 0.60%	45,794	474
15:04	10,090	50	+ 0.50%	45,705	473
15:03	10,100	60	+ 0.60%	45,703	473
15:01	10,100	60	+ 0.60%	45,696	473
14:59	10,090	50	+ 0.50%	45,693	473
14:57	10,100	60	+ 0.60%	45,645	473
14:56	10,090	50	+ 0.50%	45,322	469
14:55	10,090	50	+ 0.50%	45,295	469
14:53	10,080	40	+ 0.40%	45,284	469