시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,200	160	+ 1.59%	31,602	330
10:26	10,200	160	+ 1.59%	31,599	330
10:25	10,200	160	+ 1.59%	31,588	330
10:24	10,180	140	+ 1.39%	31,556	330
10:23	10,190	150	+ 1.49%	31,512	330
10:22	10,190	150	+ 1.49%	31,462	329
10:21	10,190	150	+ 1.49%	31,461	329
10:20	10,180	140	+ 1.39%	31,434	329
10:19	10,180	140	+ 1.39%	31,425	329
10:18	10,180	140	+ 1.39%	31,274	327