시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,180	140	+ 1.39%	32,281	337
10:42	10,170	130	+ 1.30%	32,280	337
10:41	10,170	130	+ 1.30%	32,278	337
10:39	10,190	150	+ 1.49%	32,234	337
10:38	10,180	140	+ 1.39%	32,232	337
10:35	10,200	160	+ 1.59%	32,156	336
10:33	10,200	160	+ 1.59%	31,895	333
10:32	10,180	140	+ 1.39%	31,893	333
10:31	10,180	140	+ 1.39%	31,833	333
10:30	10,180	140	+ 1.39%	31,752	332