시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,190	150	+ 1.49%	32,643	341
10:55	10,170	130	+ 1.30%	32,642	341
10:53	10,190	150	+ 1.49%	32,638	341
10:52	10,180	140	+ 1.39%	32,630	341
10:50	10,200	160	+ 1.59%	32,602	341
10:49	10,190	150	+ 1.49%	32,601	341
10:48	10,190	150	+ 1.49%	32,596	341
10:46	10,190	150	+ 1.49%	32,595	341
10:45	10,180	140	+ 1.39%	32,584	340
10:44	10,190	150	+ 1.49%	32,282	337