시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,210	170	+ 1.69%	32,869	343
11:14	10,190	150	+ 1.49%	32,836	343
11:12	10,180	140	+ 1.39%	32,833	343
11:10	10,180	140	+ 1.39%	32,827	343
11:09	10,180	140	+ 1.39%	32,820	343
11:08	10,180	140	+ 1.39%	32,816	343
11:07	10,210	170	+ 1.69%	32,771	342
11:05	10,190	150	+ 1.49%	32,699	342
11:01	10,180	140	+ 1.39%	32,698	342
10:58	10,180	140	+ 1.39%	32,666	341