시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,160	120	+ 1.20%	33,101	346
11:26	10,170	130	+ 1.30%	33,050	345
11:25	10,200	160	+ 1.59%	33,030	345
11:24	10,180	140	+ 1.39%	33,029	345
11:22	10,180	140	+ 1.39%	33,025	345
11:21	10,170	130	+ 1.30%	32,997	345
11:20	10,170	130	+ 1.30%	32,941	344
11:19	10,180	140	+ 1.39%	32,882	344
11:18	10,210	170	+ 1.69%	32,880	343
11:17	10,180	140	+ 1.39%	32,879	343