시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,220	180	+ 1.79%	34,546	360
11:47	10,230	190	+ 1.89%	34,544	360
11:45	10,230	190	+ 1.89%	34,543	360
11:44	10,230	190	+ 1.89%	34,493	360
11:43	10,230	190	+ 1.89%	34,490	360
11:40	10,230	190	+ 1.89%	34,485	360
11:38	10,180	140	+ 1.39%	34,462	360
11:34	10,220	180	+ 1.79%	34,393	359
11:32	10,200	160	+ 1.59%	33,162	346
11:29	10,170	130	+ 1.30%	33,161	346