시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,180	140	+ 1.39%	34,749	363
12:01	10,180	140	+ 1.39%	34,744	363
12:00	10,180	140	+ 1.39%	34,742	362
11:59	10,180	140	+ 1.39%	34,736	362
11:58	10,180	140	+ 1.39%	34,735	362
11:57	10,180	140	+ 1.39%	34,734	362
11:55	10,170	130	+ 1.30%	34,726	362
11:54	10,170	130	+ 1.30%	34,674	362
11:53	10,200	160	+ 1.59%	34,552	361
11:50	10,210	170	+ 1.69%	34,547	361