시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,130	90	+ 0.90%	35,503	370
12:16	10,130	90	+ 0.90%	35,452	370
12:15	10,190	150	+ 1.49%	35,317	368
12:10	10,190	150	+ 1.49%	35,287	368
12:08	10,140	100	+ 1.00%	35,286	368
12:07	10,150	110	+ 1.10%	35,208	367
12:06	10,170	130	+ 1.30%	34,954	365
12:05	10,180	140	+ 1.39%	34,825	363
12:04	10,180	140	+ 1.39%	34,756	363
12:03	10,180	140	+ 1.39%	34,750	363