시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,180	140	+ 1.39%	36,708	382
12:29	10,130	90	+ 0.90%	36,698	382
12:28	10,140	100	+ 1.00%	36,688	382
12:27	10,140	100	+ 1.00%	36,687	382
12:26	10,130	90	+ 0.90%	36,686	382
12:25	10,130	90	+ 0.90%	36,562	381
12:22	10,110	70	+ 0.70%	36,561	381
12:21	10,130	90	+ 0.90%	36,044	376
12:20	10,130	90	+ 0.90%	36,037	376
12:18	10,120	80	+ 0.80%	36,024	375