시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,180	140	+ 1.39%	37,333	389
12:49	10,200	160	+ 1.59%	37,321	389
12:48	10,180	140	+ 1.39%	37,320	389
12:46	10,170	130	+ 1.30%	37,171	387
12:45	10,130	90	+ 0.90%	37,159	387
12:44	10,130	90	+ 0.90%	37,158	387
12:41	10,120	80	+ 0.80%	37,148	387
12:38	10,130	90	+ 0.90%	36,824	384
12:36	10,180	140	+ 1.39%	36,712	382
12:33	10,180	140	+ 1.39%	36,709	382