시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,140	100	+ 1.00%	46,661	483
15:19	10,130	90	+ 0.90%	46,481	481
15:18	10,140	100	+ 1.00%	46,018	476
15:17	10,090	50	+ 0.50%	46,017	476
15:15	10,130	90	+ 0.90%	45,966	476
15:13	10,090	50	+ 0.50%	45,960	476
15:12	10,110	70	+ 0.70%	45,931	475
15:11	10,110	70	+ 0.70%	45,881	475
15:10	10,110	70	+ 0.70%	45,861	475
15:09	10,090	50	+ 0.50%	45,860	475