시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,000	8	- 0.79%	235,719	234
13:22	1,000	8	- 0.79%	235,718	234
13:20	1,000	8	- 0.79%	235,710	234
13:19	1,003	5	- 0.50%	234,647	233
13:17	1,002	6	- 0.60%	234,644	233
13:16	1,002	6	- 0.60%	234,625	233
13:15	1,003	5	- 0.50%	234,624	233
13:14	1,003	5	- 0.50%	234,623	233
13:13	1,005	3	- 0.30%	234,573	233
13:12	1,003	5	- 0.50%	234,497	233