시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,001	7	- 0.69%	236,949	235
13:38	1,000	8	- 0.79%	236,943	235
13:37	1,000	8	- 0.79%	236,253	234
13:35	1,000	8	- 0.79%	236,032	234
13:34	1,000	8	- 0.79%	235,961	234
13:33	1,000	8	- 0.79%	235,759	234
13:30	1,000	8	- 0.79%	235,750	234
13:28	997	11	- 1.09%	235,744	234
13:26	1,000	8	- 0.79%	235,733	234
13:25	1,000	8	- 0.79%	235,726	234