시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	998	10	- 0.99%	242,788	241
13:53	998	10	- 0.99%	241,304	239
13:52	999	9	- 0.89%	240,862	239
13:51	998	10	- 0.99%	240,611	239
13:50	998	10	- 0.99%	240,601	239
13:49	998	10	- 0.99%	240,597	239
13:48	999	9	- 0.89%	238,567	237
13:47	996	12	- 1.19%	238,566	237
13:46	999	9	- 0.89%	238,543	237
13:44	999	9	- 0.89%	238,522	237