시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,006	2	- 0.20%	253,099	251
14:09	1,006	2	- 0.20%	253,098	251
14:07	1,007	1	- 0.10%	252,839	251
14:06	995	13	- 1.29%	249,789	248
14:05	997	11	- 1.09%	248,316	246
14:04	997	11	- 1.09%	247,816	246
14:03	998	10	- 0.99%	247,584	246
14:00	996	12	- 1.19%	246,981	245
13:58	995	13	- 1.29%	246,885	245
13:57	998	10	- 0.99%	246,861	245