시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,013	5	+ 0.50%	258,712	257
14:29	1,013	5	+ 0.50%	258,287	256
14:28	1,007	1	- 0.10%	255,519	253
14:27	1,006	2	- 0.20%	255,329	253
14:26	1,002	6	- 0.60%	254,985	253
14:25	1,003	5	- 0.50%	254,981	253
14:24	1,003	5	- 0.50%	254,924	253
14:16	1,003	5	- 0.50%	254,869	253
14:15	1,003	5	- 0.50%	254,769	253
14:14	999	9	- 0.89%	253,719	252