시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,011	3	+ 0.30%	263,988	262
14:39	1,006	2	- 0.20%	263,943	262
14:38	1,005	3	- 0.30%	263,851	262
14:37	1,013	5	+ 0.50%	263,632	262
14:36	1,007	1	- 0.10%	262,605	261
14:35	1,007	1	- 0.10%	262,535	261
14:34	1,011	3	+ 0.30%	262,481	261
14:33	1,011	3	+ 0.30%	262,478	261
14:32	1,014	6	+ 0.60%	259,818	258
14:31	1,012	4	+ 0.40%	258,719	257