시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,006	2	- 0.20%	277,914	276
14:54	1,006	2	- 0.20%	277,864	276
14:51	1,006	2	- 0.20%	275,630	274
14:49	1,006	2	- 0.20%	275,192	273
14:48	1,008	0	0.00%	274,990	273
14:47	1,003	5	- 0.50%	271,490	270
14:46	1,003	5	- 0.50%	271,482	270
14:45	1,007	1	- 0.10%	265,179	263
14:43	1,008	0	0.00%	264,807	263
14:41	1,009	1	+ 0.10%	264,782	263