| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 987 | 21 | - 2.08% | 46,231 | 46 |
| 09:10 | 997 | 11 | - 1.09% | 41,561 | 41 |
| 09:08 | 1,018 | 10 | + 0.99% | 24,711 | 25 |
| 09:07 | 1,023 | 15 | + 1.49% | 23,195 | 23 |
| 09:06 | 996 | 12 | - 1.19% | 18,490 | 18 |
| 09:05 | 1,000 | 8 | - 0.79% | 18,314 | 18 |
| 09:04 | 1,020 | 12 | + 1.19% | 14,721 | 15 |
| 09:03 | 1,020 | 12 | + 1.19% | 12,722 | 13 |
| 09:02 | 1,016 | 8 | + 0.79% | 12,489 | 12 |
| 09:01 | 1,010 | 2 | + 0.20% | 12,187 | 12 |