시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,005	3	- 0.30%	57,514	57
09:20	1,007	1	- 0.10%	57,382	57
09:19	1,007	1	- 0.10%	56,063	56
09:18	1,007	1	- 0.10%	55,070	55
09:17	1,007	1	- 0.10%	54,743	54
09:16	1,007	1	- 0.10%	54,742	54
09:15	1,005	3	- 0.30%	54,323	54
09:14	1,008	0	0.00%	53,906	54
09:13	1,005	3	- 0.30%	52,738	52
09:12	996	12	- 1.19%	52,233	52