시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,000	8	- 0.79%	65,104	65
09:32	1,000	8	- 0.79%	65,097	65
09:30	1,003	5	- 0.50%	64,976	65
09:29	1,004	4	- 0.40%	64,936	65
09:28	1,000	8	- 0.79%	64,742	65
09:27	1,000	8	- 0.79%	64,741	65
09:25	1,000	8	- 0.79%	64,673	64
09:24	1,000	8	- 0.79%	64,608	64
09:23	1,007	1	- 0.10%	61,273	61
09:22	1,007	1	- 0.10%	61,143	61