시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	995	13	- 1.29%	78,710	78
09:46	999	9	- 0.89%	77,210	77
09:44	1,001	7	- 0.69%	77,207	77
09:43	1,002	6	- 0.60%	71,638	71
09:42	1,002	6	- 0.60%	71,595	71
09:39	1,002	6	- 0.60%	71,592	71
09:37	994	14	- 1.39%	67,782	68
09:36	1,000	8	- 0.79%	67,480	67
09:35	1,000	8	- 0.79%	66,480	66
09:34	1,000	8	- 0.79%	66,402	66