시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	999	9	- 0.89%	98,059	98
09:57	999	9	- 0.89%	98,058	98
09:56	996	12	- 1.19%	97,887	97
09:55	999	9	- 0.89%	97,880	97
09:54	995	13	- 1.29%	81,460	81
09:53	999	9	- 0.89%	78,961	79
09:51	1,000	8	- 0.79%	78,931	79
09:50	1,000	8	- 0.79%	78,807	78
09:49	1,000	8	- 0.79%	78,806	78
09:48	1,000	8	- 0.79%	78,800	78