시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	992	16	- 1.59%	127,259	127
10:21	992	16	- 1.59%	126,333	126
10:20	992	16	- 1.59%	126,311	126
10:19	992	16	- 1.59%	126,250	126
10:18	987	21	- 2.08%	125,590	125
10:17	991	17	- 1.69%	123,139	123
10:16	996	12	- 1.19%	110,943	110
10:15	992	16	- 1.59%	110,941	110
10:14	993	15	- 1.49%	110,878	110
10:12	997	11	- 1.09%	110,830	110