시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	984	24	- 2.38%	143,874	143
10:31	985	23	- 2.28%	142,378	142
10:30	985	23	- 2.28%	142,031	141
10:29	989	19	- 1.89%	141,582	141
10:28	986	22	- 2.18%	132,785	132
10:27	987	21	- 2.08%	131,480	131
10:26	987	21	- 2.08%	129,848	129
10:25	988	20	- 1.98%	128,303	128
10:24	993	15	- 1.49%	127,293	127
10:23	993	15	- 1.49%	127,290	127