시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	978	30	- 2.98%	186,309	185
10:41	981	27	- 2.68%	183,826	182
10:40	981	27	- 2.68%	183,241	182
10:39	980	28	- 2.78%	173,975	172
10:38	981	27	- 2.68%	169,955	169
10:37	980	28	- 2.78%	168,663	167
10:36	977	31	- 3.08%	160,881	160
10:35	978	30	- 2.98%	156,537	155
10:34	979	29	- 2.88%	155,887	155
10:33	983	25	- 2.48%	144,602	144