시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	987	21	- 2.08%	193,410	192
10:51	990	18	- 1.79%	193,251	191
10:50	986	22	- 2.18%	193,113	191
10:49	991	17	- 1.69%	191,254	189
10:48	991	17	- 1.69%	190,921	189
10:47	987	21	- 2.08%	190,789	189
10:46	986	22	- 2.18%	190,390	189
10:45	986	22	- 2.18%	190,180	188
10:44	985	23	- 2.28%	186,633	185
10:43	980	28	- 2.78%	186,491	185