시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,002	6	- 0.60%	285,248	283
15:05	1,002	6	- 0.60%	285,209	283
15:04	1,005	3	- 0.30%	283,372	281
15:02	1,005	3	- 0.30%	283,330	281
15:01	1,001	7	- 0.69%	282,250	280
15:00	1,001	7	- 0.69%	281,534	280
14:59	1,001	7	- 0.69%	280,343	278
14:58	1,001	7	- 0.69%	279,099	277
14:57	1,001	7	- 0.69%	278,727	277
14:56	1,002	6	- 0.60%	278,297	276