시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	989	19	- 1.89%	194,954	193
11:01	989	19	- 1.89%	194,734	193
11:00	989	19	- 1.89%	194,674	193
10:59	989	19	- 1.89%	194,545	193
10:58	990	18	- 1.79%	194,496	193
10:57	990	18	- 1.79%	194,494	193
10:56	990	18	- 1.79%	194,482	193
10:55	990	18	- 1.79%	194,162	192
10:54	990	18	- 1.79%	194,124	192
10:53	991	17	- 1.69%	193,711	192