시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	999	9	- 0.89%	204,717	203
11:27	999	9	- 0.89%	204,511	203
11:24	998	10	- 0.99%	203,951	202
11:23	998	10	- 0.99%	202,865	201
11:22	999	9	- 0.89%	202,613	201
11:21	990	18	- 1.79%	198,944	197
11:20	990	18	- 1.79%	198,939	197
11:16	990	18	- 1.79%	198,929	197
11:15	991	17	- 1.69%	198,918	197
11:14	990	18	- 1.79%	198,901	197