시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,006	2	- 0.20%	211,629	210
11:37	1,006	2	- 0.20%	211,624	210
11:36	1,001	7	- 0.69%	211,221	209
11:35	999	9	- 0.89%	206,355	204
11:34	999	9	- 0.89%	206,273	204
11:33	998	10	- 0.99%	206,258	204
11:32	999	9	- 0.89%	206,257	204
11:31	998	10	- 0.99%	206,255	204
11:30	999	9	- 0.89%	206,237	204
11:29	999	9	- 0.89%	205,737	204