시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,001	7	- 0.69%	213,888	212
12:01	1,001	7	- 0.69%	213,884	212
12:00	1,004	4	- 0.40%	213,806	212
11:56	1,004	4	- 0.40%	213,804	212
11:51	1,004	4	- 0.40%	213,704	212
11:49	1,004	4	- 0.40%	213,702	212
11:48	1,004	4	- 0.40%	213,682	212
11:47	996	12	- 1.19%	213,678	212
11:40	1,006	2	- 0.20%	212,061	210
11:39	1,001	7	- 0.69%	211,994	210