시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	999	9	- 0.89%	216,446	214
12:15	999	9	- 0.89%	216,345	214
12:14	998	10	- 0.99%	216,045	214
12:13	999	9	- 0.89%	215,845	214
12:10	1,000	8	- 0.79%	215,344	213
12:09	998	10	- 0.99%	214,311	212
12:08	1,000	8	- 0.79%	214,143	212
12:07	1,000	8	- 0.79%	214,139	212
12:06	998	10	- 0.99%	214,089	212
12:04	1,000	8	- 0.79%	213,889	212