시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	999	9	- 0.89%	217,197	215
12:36	995	13	- 1.29%	216,697	215
12:29	999	9	- 0.89%	216,696	215
12:26	999	9	- 0.89%	216,677	215
12:24	999	9	- 0.89%	216,667	215
12:23	999	9	- 0.89%	216,646	215
12:22	999	9	- 0.89%	216,532	215
12:21	999	9	- 0.89%	216,482	214
12:18	999	9	- 0.89%	216,479	214
12:17	999	9	- 0.89%	216,469	214