시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,001	7	- 0.69%	223,277	221
12:48	999	9	- 0.89%	223,274	221
12:47	1,001	7	- 0.69%	223,270	221
12:46	1,002	6	- 0.60%	223,267	221
12:45	1,002	6	- 0.60%	223,263	221
12:43	999	9	- 0.89%	221,684	220
12:42	1,002	6	- 0.60%	221,658	220
12:41	1,003	5	- 0.50%	221,263	219
12:40	998	10	- 0.99%	217,245	215
12:38	995	13	- 1.29%	217,244	215