시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	999	9	- 0.89%	229,831	228
12:58	1,001	7	- 0.69%	229,786	228
12:57	1,001	7	- 0.69%	228,280	226
12:56	1,001	7	- 0.69%	228,174	226
12:55	1,001	7	- 0.69%	228,169	226
12:54	996	12	- 1.19%	225,495	223
12:53	996	12	- 1.19%	225,391	223
12:52	995	13	- 1.29%	225,336	223
12:51	998	10	- 0.99%	225,296	223
12:50	998	10	- 0.99%	225,291	223