시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,000	8	- 0.79%	234,495	233
13:09	1,001	7	- 0.69%	233,836	232
13:08	1,004	4	- 0.40%	233,730	232
13:07	1,004	4	- 0.40%	233,722	232
13:06	1,004	4	- 0.40%	233,621	232
13:05	1,004	4	- 0.40%	233,614	232
13:04	1,001	7	- 0.69%	233,358	231
13:02	1,005	3	- 0.30%	233,196	231
13:01	1,005	3	- 0.30%	232,838	231
13:00	1,005	3	- 0.30%	232,830	231