시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,001	7	- 0.69%	299,669	298
15:19	1,006	2	- 0.20%	292,517	291
15:18	1,003	5	- 0.50%	292,003	290
15:17	1,002	6	- 0.60%	290,621	289
15:16	1,002	6	- 0.60%	290,430	289
15:15	1,001	7	- 0.69%	289,838	288
15:14	1,001	7	- 0.69%	289,188	287
15:12	1,002	6	- 0.60%	289,004	287
15:11	1,002	6	- 0.60%	285,257	283
15:10	1,001	7	- 0.69%	285,252	283