시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,500	500	+ 0.81%	174,586	10,712
13:59	62,600	600	+ 0.97%	173,492	10,644
13:58	62,700	700	+ 1.13%	173,037	10,616
13:57	62,500	500	+ 0.81%	169,604	10,401
13:56	62,500	500	+ 0.81%	167,795	10,287
13:55	62,500	500	+ 0.81%	167,150	10,247
13:54	62,600	600	+ 0.97%	165,654	10,154
13:53	62,600	600	+ 0.97%	164,858	10,104
13:52	63,000	1,000	+ 1.61%	163,734	10,033
13:51	62,900	900	+ 1.45%	160,728	9,844