시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,300	300	+ 0.48%	194,221	11,936
14:19	62,400	400	+ 0.65%	193,249	11,876
14:18	62,300	300	+ 0.48%	192,822	11,849
14:17	62,300	300	+ 0.48%	192,348	11,820
14:16	62,400	400	+ 0.65%	191,596	11,773
14:15	62,000	0	0.00%	190,766	11,722
14:14	62,100	100	+ 0.16%	188,983	11,611
14:13	62,300	300	+ 0.48%	188,058	11,553
14:12	62,100	100	+ 0.16%	186,792	11,475
14:11	62,400	400	+ 0.65%	186,085	11,431