시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,700	700	+ 1.13%	231,232	14,260
14:29	62,800	800	+ 1.29%	230,352	14,205
14:28	62,800	800	+ 1.29%	228,705	14,101
14:27	62,800	800	+ 1.29%	227,779	14,043
14:26	62,600	600	+ 0.97%	226,817	13,983
14:25	62,600	600	+ 0.97%	225,015	13,870
14:24	62,700	700	+ 1.13%	221,992	13,681
14:23	62,900	900	+ 1.45%	217,893	13,423
14:22	62,900	900	+ 1.45%	209,312	12,883
14:21	62,800	800	+ 1.29%	200,111	12,305