시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,600	600	+ 0.97%	243,774	15,046
14:39	62,700	700	+ 1.13%	242,174	14,946
14:38	62,600	600	+ 0.97%	241,092	14,878
14:37	62,600	600	+ 0.97%	240,209	14,823
14:36	62,700	700	+ 1.13%	239,204	14,760
14:35	62,600	600	+ 0.97%	238,672	14,726
14:34	62,600	600	+ 0.97%	237,858	14,675
14:33	62,700	700	+ 1.13%	235,860	14,550
14:32	62,800	800	+ 1.29%	234,459	14,462
14:31	62,900	900	+ 1.45%	233,276	14,388