시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,800	800	+ 1.29%	251,268	15,516
14:49	62,900	900	+ 1.45%	250,531	15,470
14:48	62,800	800	+ 1.29%	249,880	15,429
14:47	62,600	600	+ 0.97%	249,183	15,385
14:46	62,800	800	+ 1.29%	247,868	15,303
14:45	62,800	800	+ 1.29%	247,173	15,259
14:44	62,600	600	+ 0.97%	246,274	15,203
14:43	62,700	700	+ 1.13%	245,564	15,158
14:42	62,600	600	+ 0.97%	245,035	15,125
14:41	62,600	600	+ 0.97%	244,467	15,089