시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	61,400	600	- 0.97%	18,714	1,140
09:09	61,200	800	- 1.29%	18,298	1,115
09:08	61,100	900	- 1.45%	17,964	1,094
09:07	61,300	700	- 1.13%	17,079	1,040
09:06	60,900	1,100	- 1.77%	15,739	958
09:05	60,400	1,600	- 2.58%	15,162	923
09:04	60,500	1,500	- 2.42%	13,051	796
09:03	61,000	1,000	- 1.61%	6,885	422
09:02	61,100	900	- 1.45%	6,353	389
09:01	60,900	1,100	- 1.77%	4,814	296