시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	60,800	1,200	- 1.94%	34,786	2,129
09:19	61,000	1,000	- 1.61%	34,325	2,101
09:18	61,500	500	- 0.81%	31,524	1,930
09:17	61,500	500	- 0.81%	31,323	1,918
09:16	61,500	500	- 0.81%	31,007	1,899
09:15	61,500	500	- 0.81%	28,944	1,772
09:14	61,900	100	- 0.16%	26,916	1,647
09:13	61,800	200	- 0.32%	22,249	1,358
09:12	61,600	400	- 0.65%	21,337	1,302
09:11	61,500	500	- 0.81%	19,569	1,193