시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,500	1,500	- 2.42%	52,136	3,176
09:29	60,300	1,700	- 2.74%	50,768	3,093
09:28	60,200	1,800	- 2.90%	50,238	3,061
09:27	60,200	1,800	- 2.90%	43,729	2,670
09:26	60,500	1,500	- 2.42%	41,481	2,535
09:25	60,600	1,400	- 2.26%	41,006	2,506
09:24	60,400	1,600	- 2.58%	40,081	2,450
09:23	60,600	1,400	- 2.26%	38,407	2,349
09:22	60,600	1,400	- 2.26%	37,612	2,301
09:21	60,800	1,200	- 1.94%	35,688	2,184